Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 27.7.2026 1:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.06. 17:0019.06. 17:00
22.06. 17:0023.06. 17:0024.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.06.2026 15:55:321 3101 190,001 1101 191,001 1001 196,001 0901 199,001 0101 200,001 206,001181 207,001981 208,002081 210,002981 214,00308
22.06.2026 15:54:552 3101 190,001 1101 191,001 1001 196,001 0901 199,001 0101 200,001 206,001181 207,001981 208,002081 210,002981 214,00308
22.06.2026 15:54:552 3101 190,001 1101 191,001 1001 196,001 0901 199,001 0101 200,001 206,001181 207,001981 208,002081 210,002981 214,00308
22.06.2026 15:54:382 3101 190,001 1101 191,001 1001 196,001 0901 199,001 0101 200,001 206,00681 207,001481 208,001581 210,002481 214,00258
22.06.2026 15:53:582 3001 190,001 1001 191,001 0901 196,001 0801 199,001 0001 200,001 206,00681 207,001481 208,001581 210,002481 214,00258
22.06.2026 15:53:562 3001 190,001 1001 191,001 0901 196,001 0801 199,001 0001 200,001 206,00681 207,001481 208,001581 210,002981 214,00308
22.06.2026 15:53:411 3101 186,001 3001 190,001001 191,00901 196,00801 199,001 206,00681 207,001481 208,001581 210,002981 214,00308
22.06.2026 15:53:411 2401 181,001 2301 186,001 2201 190,00201 191,00101 196,001 206,00681 207,001481 208,001581 210,002981 214,00308
22.06.2026 15:53:351 2801 186,001 2701 190,00701 191,00601 196,00501 199,001 206,00681 207,001481 208,001581 210,002981 214,00308
22.06.2026 15:53:351 2801 186,001 2701 190,00701 191,00601 196,00501 199,001 206,00681 207,001481 208,001581 210,002981 214,00308
22.06.2026 15:53:331 3101 186,001 3001 190,001001 191,00901 196,00801 199,001 206,00681 207,001481 208,001581 210,002981 214,00308
22.06.2026 15:53:161 3101 186,001 3001 190,001001 191,00901 196,00801 199,001 206,00681 207,001481 208,001581 210,002981 212,00378
22.06.2026 15:53:161 3101 182,001 2301 186,001 2201 190,00201 191,00101 196,001 206,00681 207,001481 208,001581 210,002981 212,00378
22.06.2026 15:53:111 2901 186,001 2801 190,00801 191,00701 196,00601 199,001 206,00681 207,001481 208,001581 210,002981 212,00378
22.06.2026 15:53:111 3101 182,001 2301 186,001 2201 190,00201 191,00101 196,001 206,00681 207,001481 208,001581 210,002981 212,00378
22.06.2026 15:53:111 3101 182,001 2301 186,001 2201 190,00201 191,00101 196,001 206,00681 207,001481 208,001581 210,002981 212,00378
22.06.2026 15:53:041 3101 182,001 2301 186,001 2201 190,00201 191,00101 196,001 197,00201 206,00881 207,001681 208,001781 210,00318
22.06.2026 15:53:041 3101 182,001 2301 186,001 2201 190,00201 191,00101 196,001 197,00201 206,00881 207,001681 208,001781 210,00318
22.06.2026 15:53:041 3101 182,001 2301 186,001 2201 190,00201 191,00101 196,001 206,00681 207,001481 208,001581 210,002981 212,00378
22.06.2026 15:52:491 3101 186,001 3001 190,001001 191,00901 196,00801 199,001 206,00681 207,001481 208,001581 210,002981 212,00378
22.06.2026 15:52:401 3801 182,001 3001 186,001 2901 190,00901 191,00801 199,001 206,00681 207,001481 208,001581 210,002981 212,00378
22.06.2026 15:52:361 3801 182,001 3001 186,001 2901 190,00901 191,00801 199,001 206,00681 208,00781 210,002181 212,002981 214,00308
22.06.2026 15:52:361 3801 182,001 3001 186,001 2901 190,00901 191,00801 199,001 206,00681 208,00781 210,002181 212,002981 214,00308
22.06.2026 15:52:361 3101 181,001 3001 182,001 2201 186,001 2101 190,00101 191,001 206,00681 208,00781 210,002181 212,002981 214,00308
22.06.2026 15:52:361 3101 181,001 3001 182,001 2201 186,001 2101 190,00101 191,001 205,00801 206,001481 208,001581 210,002981 212,00378
22.06.2026 15:52:251 3801 182,001 3001 186,001 2901 190,00901 191,00801 197,001 205,00801 206,001481 208,001581 210,002981 212,00378
22.06.2026 15:51:251 3801 182,001 3001 186,001 2901 190,00901 191,00801 197,001 205,00801 206,001481 208,001581 209,001 1581 210,001 298
22.06.2026 15:51:201 3801 181,001 3701 182,001 2901 186,001 2801 190,00801 197,001 205,00801 206,001481 208,001581 209,001 1581 210,001 298
22.06.2026 15:51:171 3801 181,001 3701 182,001 2901 186,001 2801 190,00801 197,001 206,00681 208,00781 209,001 0781 210,001 2181 212,001 298
22.06.2026 15:51:171 3181 180,001 3001 181,001 2901 182,001 2101 186,001 2001 190,001 206,00681 208,00781 209,001 0781 210,001 2181 212,001 298
22.06.2026 15:51:171 3181 180,001 3001 181,001 2901 182,001 2101 186,001 2001 190,001 204,00801 206,001481 208,001581 209,001 1581 210,001 298
22.06.2026 15:50:401 3801 181,001 3701 182,001 2901 186,001 2801 190,00801 196,001 204,00801 206,001481 208,001581 209,001 1581 210,001 298
22.06.2026 15:50:041 3881 180,001 3701 181,001 3601 182,001 2801 190,00801 196,001 204,00801 206,001481 208,001581 209,001 1581 210,001 298
22.06.2026 15:50:041 3881 180,001 3701 181,001 3601 182,001 2801 190,00801 196,001 204,00801 206,001481 208,001581 209,001 1581 210,001 298
22.06.2026 15:50:011 3881 180,001 3701 181,001 3601 182,001 2801 190,00801 196,001 206,00681 208,00781 209,001 0781 210,001 2181 212,001 298
22.06.2026 15:50:011 3141 179,001 3081 180,001 2901 181,001 2801 182,001 2001 190,001 206,00681 208,00781 209,001 0781 210,001 2181 212,001 298
22.06.2026 15:50:011 3141 179,001 3081 180,001 2901 181,001 2801 182,001 2001 190,001 203,00801 206,001481 208,001581 209,001 1581 210,001 298
22.06.2026 15:50:011 3141 179,001 3081 180,001 2901 181,001 2801 182,001 2001 190,001 203,00801 206,001481 208,001581 209,001 1581 210,001 298
22.06.2026 15:49:441 3881 180,001 3701 181,001 3601 182,001 2801 190,00801 195,001 203,00801 206,001481 208,001581 209,001 1581 210,001 298
22.06.2026 15:49:441 3881 180,001 3701 181,001 3601 182,001 2801 190,00801 195,001 203,00801 206,001481 208,001581 209,001 1581 210,001 298
22.06.2026 15:49:411 3881 180,001 3701 181,001 3601 182,001 2801 190,00801 195,001 206,00681 208,00781 209,001 0781 210,001 2181 212,001 298
22.06.2026 15:49:411 3881 180,001 3701 181,001 3601 182,001 2801 190,00801 195,001 206,00681 208,00781 209,001 0781 210,001 2181 212,001 298
22.06.2026 15:49:411 3141 179,001 3081 180,001 2901 181,001 2801 182,001 2001 190,001 206,00681 208,00781 209,001 0781 210,001 2181 212,001 298
22.06.2026 15:49:411 3881 180,001 3701 181,001 3601 182,001 2801 190,00801 196,001 206,00681 208,00781 209,001 0781 210,001 2181 212,001 298
22.06.2026 15:49:221 3881 180,001 3701 181,001 3601 182,001 2801 190,00801 196,001 204,00801 206,001481 208,001581 209,001 1581 210,001 298
22.06.2026 15:48:571 3841 179,001 3781 180,001 3601 182,001 2801 190,00801 196,001 204,00801 206,001481 208,001581 209,001 1581 210,001 298
22.06.2026 15:48:571 3141 176,001 3041 179,001 2981 180,001 2801 182,001 2001 190,001 204,00801 206,001481 208,001581 209,001 1581 210,001 298
22.06.2026 15:48:491 3341 179,001 3281 180,001 3101 182,001 2301 190,00301 196,001 204,00801 206,001481 208,001581 209,001 1581 210,001 298
22.06.2026 15:47:161 3841 179,001 3781 180,001 3601 182,001 2801 190,00801 196,001 204,00801 206,001481 208,001581 209,001 1581 210,001 298
22.06.2026 15:47:161 3841 179,001 3781 180,001 3601 182,001 2801 190,00801 196,001 204,00801 206,001481 208,001581 209,001 1581 210,001 298